| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
388.62 |
388.78 |
378.47 |
379.9 |
0 |
-8.72 |
 |
-2.24% |
| 2017-12-15 |
371.32 |
374.99 |
371.32 |
374.83 |
0 |
3.51 |
 |
0.95% |
| 2017-12-14 |
373.29 |
375.01 |
371.17 |
371.63 |
0 |
-1.66 |
|
-0.44% |
| 2017-12-13 |
374 |
375.58 |
374 |
374.34 |
0 |
0.34 |
|
0.09% |
| 2017-12-12 |
376.15 |
376.66 |
374.47 |
374.92 |
0 |
-1.23 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
