| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2037.48 |
2045.2 |
2037.11 |
2040.85 |
0 |
3.37 |
 |
0.17% |
| 2017-12-15 |
1904.06 |
1909.14 |
1895.15 |
1905.16 |
0 |
1.10 |
|
0.06% |
| 2017-12-14 |
1906.48 |
1913 |
1896.92 |
1902.54 |
0 |
-3.94 |
 |
-0.21% |
| 2017-12-13 |
1886.59 |
1903.56 |
1886.59 |
1901.21 |
0 |
14.62 |
|
0.77% |
| 2017-12-12 |
1896.3 |
1901.71 |
1881.53 |
1886.24 |
0 |
-10.06 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
