| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
290.88 |
291.71 |
290.27 |
290.59 |
0 |
-0.29 |
 |
-0.10% |
| 2017-12-15 |
287.92 |
288.72 |
286.53 |
286.94 |
0 |
-0.98 |
|
-0.34% |
| 2017-12-14 |
290.19 |
290.44 |
289.06 |
289.84 |
0 |
-0.35 |
|
-0.12% |
| 2017-12-13 |
288.01 |
290.18 |
287.99 |
289.93 |
0 |
1.92 |
 |
0.67% |
| 2017-12-12 |
288.34 |
288.74 |
287.8 |
288.33 |
0 |
-0.01 |
|
-0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
