| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1259.21 |
1259.84 |
1253.34 |
1253.71 |
0 |
-5.50 |
 |
-0.44% |
| 2017-12-15 |
1184.85 |
1188.86 |
1179.86 |
1188.38 |
0 |
3.53 |
 |
0.30% |
| 2017-12-14 |
1180.82 |
1186.62 |
1180.55 |
1184.78 |
0 |
3.96 |
|
0.34% |
| 2017-12-13 |
1173.14 |
1180.84 |
1172.5 |
1180.29 |
0 |
7.15 |
|
0.61% |
| 2017-12-12 |
1173.42 |
1176.14 |
1171.2 |
1172.51 |
0 |
-0.91 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
