| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6139.03 |
6139.03 |
5944.54 |
5978.13 |
0 |
-160.90 |
 |
-2.62% |
| 2017-12-15 |
6209.87 |
6277.06 |
6209.87 |
6274.26 |
0 |
64.39 |
 |
1.04% |
| 2017-12-14 |
6239.98 |
6251.59 |
6211.99 |
6217.53 |
0 |
-22.45 |
|
-0.36% |
| 2017-12-13 |
6248.16 |
6264.29 |
6246.86 |
6257.81 |
0 |
9.65 |
|
0.15% |
| 2017-12-12 |
6231.43 |
6259.23 |
6231.43 |
6255.76 |
0 |
24.33 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
