| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4185.63 |
4192.47 |
4167.98 |
4191.08 |
0 |
5.45 |
 |
0.13% |
| 2017-12-15 |
3928.15 |
3929.72 |
3902.04 |
3913.41 |
0 |
-14.74 |
 |
-0.38% |
| 2017-12-14 |
3920.07 |
3935.15 |
3916.18 |
3932.24 |
0 |
12.17 |
|
0.31% |
| 2017-12-13 |
3900.52 |
3909.22 |
3891.53 |
3907.76 |
0 |
7.24 |
|
0.19% |
| 2017-12-12 |
3900.28 |
3907.19 |
3891.5 |
3905.62 |
0 |
5.34 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
