| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5287.06 |
5354.37 |
5271.8 |
5275 |
0 |
-12.06 |
 |
-0.23% |
| 2017-12-15 |
5455.3 |
5455.3 |
5387.96 |
5390.18 |
0 |
-65.12 |
|
-1.19% |
| 2017-12-14 |
5485.5 |
5508.55 |
5441.65 |
5455.3 |
0 |
-30.20 |
|
-0.55% |
| 2017-12-13 |
5456.52 |
5492.15 |
5432.95 |
5485.5 |
0 |
28.98 |
 |
0.53% |
| 2017-12-12 |
5542.5 |
5542.5 |
5456.52 |
5456.52 |
0 |
-85.98 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
