| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5022.43 |
5078.89 |
5019.77 |
5039.03 |
0 |
16.60 |
 |
0.33% |
| 2017-12-15 |
5243.34 |
5333 |
5243.34 |
5331.03 |
0 |
87.69 |
|
1.67% |
| 2017-12-14 |
5243.03 |
5333.7 |
5243.03 |
5243.34 |
0 |
0.31 |
|
0.01% |
| 2017-12-13 |
5182.61 |
5243.03 |
5182.61 |
5243.03 |
0 |
60.42 |
|
1.17% |
| 2017-12-12 |
5193.77 |
5198.3 |
5167.59 |
5182.61 |
0 |
-11.16 |
 |
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
