| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1694.98 |
1701.45 |
1688.42 |
1689.49 |
0 |
-5.49 |
 |
-0.32% |
| 2017-12-15 |
1610.24 |
1610.24 |
1596.23 |
1601.01 |
0 |
-9.23 |
|
-0.57% |
| 2017-12-14 |
1597.48 |
1613.57 |
1597.48 |
1610.24 |
0 |
12.76 |
 |
0.80% |
| 2017-12-13 |
1591.41 |
1601 |
1591.41 |
1597.48 |
0 |
6.07 |
|
0.38% |
| 2017-12-12 |
1596.56 |
1597.3 |
1588.68 |
1591.41 |
0 |
-5.15 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
