| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1214.06 |
1215.42 |
1209.96 |
1210.83 |
0 |
-3.23 |
 |
-0.27% |
| 2017-12-15 |
1212.75 |
1213.11 |
1207.66 |
1209.09 |
0 |
-3.66 |
|
-0.30% |
| 2017-12-14 |
1217.74 |
1220.23 |
1212.99 |
1215.21 |
0 |
-2.53 |
|
-0.21% |
| 2017-12-13 |
1211.89 |
1218.52 |
1211.78 |
1217.75 |
0 |
5.86 |
 |
0.48% |
| 2017-12-12 |
1208.03 |
1211.41 |
1207.42 |
1211.15 |
0 |
3.12 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
