| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
275.08 |
275.52 |
274.3 |
274.44 |
0 |
-0.64 |
 |
-0.23% |
| 2017-12-15 |
261.6 |
261.72 |
259.17 |
260.08 |
0 |
-1.52 |
|
-0.58% |
| 2017-12-14 |
260.39 |
262.12 |
260.36 |
261.43 |
0 |
1.04 |
 |
0.40% |
| 2017-12-13 |
257.95 |
260.2 |
257.73 |
259.95 |
0 |
2.00 |
|
0.78% |
| 2017-12-12 |
258.18 |
258.6 |
257.3 |
257.76 |
0 |
-0.42 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
