| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1849.58 |
1849.58 |
1822.24 |
1830.75 |
0 |
-18.83 |
 |
-1.02% |
| 2017-12-15 |
1914.41 |
1925.73 |
1914.41 |
1924.35 |
0 |
9.94 |
 |
0.52% |
| 2017-12-14 |
1926.73 |
1931.74 |
1913.66 |
1915.29 |
0 |
-11.44 |
|
-0.59% |
| 2017-12-13 |
1929.69 |
1937.92 |
1927.28 |
1927.68 |
0 |
-2.01 |
|
-0.10% |
| 2017-12-12 |
1927.32 |
1933.34 |
1927.32 |
1932.07 |
0 |
4.75 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
