| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
161.33 |
161.33 |
156.08 |
156.84 |
0 |
-4.49 |
 |
-2.78% |
| 2017-12-15 |
165.81 |
167.59 |
165.81 |
167.49 |
0 |
1.68 |
 |
1.01% |
| 2017-12-14 |
166.82 |
166.96 |
165.87 |
166.01 |
0 |
-0.81 |
|
-0.49% |
| 2017-12-13 |
166.7 |
167.35 |
166.7 |
167.26 |
0 |
0.56 |
|
0.34% |
| 2017-12-12 |
166.38 |
167.03 |
166.38 |
166.93 |
0 |
0.55 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
