| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
212.32 |
212.57 |
210.13 |
210.39 |
0 |
-1.93 |
 |
-0.91% |
| 2017-12-15 |
217.1 |
217.93 |
217.07 |
217.87 |
0 |
0.77 |
 |
0.35% |
| 2017-12-14 |
218.55 |
218.7 |
217.59 |
217.7 |
0 |
-0.85 |
|
-0.39% |
| 2017-12-13 |
217.48 |
218.83 |
217.42 |
218.71 |
0 |
1.23 |
|
0.57% |
| 2017-12-12 |
216.95 |
217.62 |
216.9 |
217.6 |
0 |
0.65 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
