| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3007.77 |
3011.03 |
3002.1 |
3003.13 |
0 |
-4.64 |
 |
-0.15% |
| 2017-12-15 |
2873.79 |
2873.79 |
2837.35 |
2844.19 |
0 |
-29.60 |
|
-1.03% |
| 2017-12-14 |
2866.66 |
2886.44 |
2864.26 |
2873.79 |
0 |
7.13 |
 |
0.25% |
| 2017-12-13 |
2842.44 |
2869.72 |
2830.86 |
2865.22 |
0 |
22.78 |
|
0.80% |
| 2017-12-12 |
2862.58 |
2869.37 |
2837.84 |
2842.43 |
0 |
-20.15 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
