| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2486.6 |
2491.1 |
2479.81 |
2481.44 |
0 |
-5.16 |
 |
-0.21% |
| 2017-12-15 |
2437.35 |
2442.44 |
2428.68 |
2430.36 |
0 |
-6.99 |
|
-0.29% |
| 2017-12-14 |
2443.47 |
2447.57 |
2436.65 |
2442.2 |
0 |
-1.27 |
|
-0.05% |
| 2017-12-13 |
2426.11 |
2443.78 |
2423.31 |
2441.98 |
0 |
15.87 |
 |
0.65% |
| 2017-12-12 |
2427.28 |
2428.01 |
2420.56 |
2423.43 |
0 |
-3.85 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
