| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1424.36 |
1434.21 |
1423.56 |
1431.5 |
0 |
7.14 |
 |
0.50% |
| 2017-12-15 |
1416.37 |
1417.63 |
1411.22 |
1413.35 |
0 |
-3.02 |
 |
-0.21% |
| 2017-12-14 |
1424.81 |
1431.93 |
1422.54 |
1430.66 |
0 |
5.85 |
|
0.41% |
| 2017-12-13 |
1422.44 |
1430.03 |
1419.8 |
1428.5 |
0 |
6.06 |
|
0.43% |
| 2017-12-12 |
1418.56 |
1421.69 |
1417.06 |
1419.56 |
0 |
1.00 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
