| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1057.9 |
1059.07 |
1051.5 |
1051.75 |
0 |
-6.15 |
 |
-0.58% |
| 2017-12-15 |
1074.93 |
1075.84 |
1073.18 |
1075.56 |
0 |
0.63 |
 |
0.06% |
| 2017-12-14 |
1074.82 |
1078.99 |
1074.78 |
1077.49 |
0 |
2.67 |
|
0.25% |
| 2017-12-13 |
1071.31 |
1076.63 |
1069.93 |
1075.91 |
0 |
4.60 |
|
0.43% |
| 2017-12-12 |
1063.83 |
1069.53 |
1063.67 |
1068.98 |
0 |
5.15 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
