| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.77 |
48.77 |
47.41 |
47.65 |
0 |
-1.12 |
 |
-2.30% |
| 2017-12-14 |
46.12 |
46.54 |
46.08 |
46.54 |
0 |
0.42 |
 |
0.91% |
| 2017-12-13 |
45.77 |
46.12 |
45.77 |
46.12 |
0 |
0.35 |
|
0.76% |
| 2017-12-12 |
45.24 |
45.77 |
45.24 |
45.77 |
0 |
0.53 |
|
1.17% |
| 2017-12-11 |
45.74 |
45.76 |
45.24 |
45.24 |
0 |
-0.50 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
