| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2117.56 |
2148.1 |
2102.96 |
2104.91 |
0 |
-12.65 |
 |
-0.60% |
| 2017-12-15 |
2095.45 |
2095.45 |
2051.55 |
2056.97 |
0 |
-38.48 |
|
-1.84% |
| 2017-12-14 |
2100.8 |
2105.61 |
2086.36 |
2095.45 |
0 |
-5.35 |
|
-0.25% |
| 2017-12-13 |
2079.62 |
2103.13 |
2075.03 |
2100.8 |
0 |
21.18 |
 |
1.02% |
| 2017-12-12 |
2109.21 |
2113.12 |
2078.99 |
2079.62 |
0 |
-29.59 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
