Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1221.89 |
1224.98 |
1219.36 |
1219.86 |
0 |
-2.03 |
|
-0.17% |
2017-12-15 |
1184.55 |
1184.62 |
1177.22 |
1180.44 |
0 |
-4.11 |
|
-0.35% |
2017-12-14 |
1183.44 |
1186.99 |
1181.83 |
1184.68 |
0 |
1.24 |
|
0.10% |
2017-12-13 |
1178.37 |
1184.38 |
1176.62 |
1183.09 |
0 |
4.72 |
|
0.40% |
2017-12-12 |
1185.9 |
1186.8 |
1176.65 |
1178.01 |
0 |
-7.89 |
|
-0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|