| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
446.98 |
447.74 |
446.18 |
446.56 |
0 |
-0.42 |
 |
-0.09% |
| 2017-12-15 |
443.71 |
443.87 |
441.29 |
442.55 |
0 |
-1.16 |
|
-0.26% |
| 2017-12-14 |
447.18 |
447.94 |
443.09 |
443.09 |
0 |
-4.09 |
|
-0.91% |
| 2017-12-13 |
446.32 |
446.61 |
444.87 |
444.96 |
0 |
-1.36 |
|
-0.30% |
| 2017-12-12 |
445.66 |
446.71 |
444.7 |
446 |
0 |
0.34 |
 |
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
