| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
501.79 |
502.64 |
500.79 |
501.03 |
0 |
-0.76 |
 |
-0.15% |
| 2017-12-15 |
500.53 |
500.53 |
497.43 |
498.47 |
0 |
-2.06 |
|
-0.41% |
| 2017-12-14 |
503.66 |
504.24 |
499.83 |
499.83 |
0 |
-3.83 |
|
-0.76% |
| 2017-12-13 |
502.16 |
502.16 |
500.67 |
501.27 |
0 |
-0.89 |
|
-0.18% |
| 2017-12-12 |
500.69 |
502.15 |
500.17 |
501.73 |
0 |
1.04 |
 |
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
