| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
446.92 |
447.68 |
446.26 |
446.47 |
0 |
-0.45 |
 |
-0.10% |
| 2017-12-15 |
446.8 |
446.8 |
443.95 |
445.01 |
0 |
-1.79 |
|
-0.40% |
| 2017-12-14 |
449.53 |
449.75 |
446.25 |
446.25 |
0 |
-3.28 |
|
-0.73% |
| 2017-12-13 |
447.65 |
448.03 |
446.83 |
447.33 |
0 |
-0.32 |
|
-0.07% |
| 2017-12-12 |
446.16 |
447.55 |
445.96 |
447.31 |
0 |
1.15 |
 |
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
