| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
790.85 |
793.03 |
788.26 |
788.67 |
0 |
-2.18 |
 |
-0.28% |
| 2017-12-15 |
762.63 |
762.98 |
755.97 |
757.74 |
0 |
-4.89 |
|
-0.64% |
| 2017-12-14 |
762.5 |
765.83 |
761.16 |
762.04 |
0 |
-0.46 |
|
-0.06% |
| 2017-12-13 |
755.3 |
762.13 |
754.05 |
762.12 |
0 |
6.82 |
 |
0.90% |
| 2017-12-12 |
758.97 |
759.7 |
754.84 |
755.05 |
0 |
-3.92 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
