| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
718.5 |
720.27 |
716.03 |
716.34 |
0 |
-2.16 |
 |
-0.30% |
| 2017-12-15 |
703.08 |
703.33 |
698.4 |
699.23 |
0 |
-3.85 |
|
-0.55% |
| 2017-12-14 |
703.21 |
706.22 |
702.33 |
703.18 |
0 |
-0.03 |
|
-0.00% |
| 2017-12-13 |
696.29 |
702.75 |
695.14 |
702.62 |
0 |
6.33 |
 |
0.91% |
| 2017-12-12 |
697.83 |
698.16 |
695.22 |
695.85 |
0 |
-1.98 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
