| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
591.56 |
592.93 |
590.28 |
590.99 |
0 |
-0.57 |
 |
-0.10% |
| 2017-12-15 |
582.93 |
583.24 |
580.69 |
581.2 |
0 |
-1.73 |
|
-0.30% |
| 2017-12-14 |
584.28 |
585.58 |
583.47 |
585.32 |
0 |
1.04 |
 |
0.18% |
| 2017-12-13 |
580.41 |
584.55 |
579.8 |
584.35 |
0 |
3.94 |
|
0.68% |
| 2017-12-12 |
581.37 |
582.06 |
579.67 |
580.11 |
0 |
-1.26 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
