| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
485.88 |
495.21 |
485.88 |
491.59 |
0 |
5.71 |
 |
1.18% |
| 2017-12-15 |
374.76 |
376.07 |
356.15 |
371.86 |
0 |
-2.90 |
 |
-0.77% |
| 2017-12-14 |
368.98 |
375.59 |
368.08 |
374.76 |
0 |
5.78 |
|
1.57% |
| 2017-12-13 |
369.2 |
371.55 |
364.86 |
368.98 |
0 |
-0.22 |
|
-0.06% |
| 2017-12-12 |
368.09 |
373.31 |
356.41 |
369.2 |
0 |
1.11 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
