| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1240.8 |
1240.8 |
1201.84 |
1207.32 |
0 |
-33.48 |
 |
-2.70% |
| 2017-12-15 |
1287.66 |
1299.34 |
1287.66 |
1299.06 |
0 |
11.40 |
 |
0.89% |
| 2017-12-14 |
1292.59 |
1293.73 |
1288.35 |
1289.25 |
0 |
-3.34 |
|
-0.26% |
| 2017-12-13 |
1289.47 |
1295.86 |
1289.43 |
1295.33 |
0 |
5.86 |
|
0.45% |
| 2017-12-12 |
1286.3 |
1292.27 |
1285.66 |
1291.42 |
0 |
5.12 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
