| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1380.78 |
1380.78 |
1344.86 |
1348.83 |
0 |
-31.95 |
 |
-2.31% |
| 2017-12-15 |
1427.82 |
1448.76 |
1427.81 |
1448.42 |
0 |
20.60 |
 |
1.44% |
| 2017-12-14 |
1440.45 |
1440.75 |
1427.77 |
1428.68 |
0 |
-11.77 |
|
-0.82% |
| 2017-12-13 |
1436.25 |
1446.04 |
1436.25 |
1443.9 |
0 |
7.65 |
|
0.53% |
| 2017-12-12 |
1441.09 |
1443.46 |
1439.37 |
1439.6 |
0 |
-1.49 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
