| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2666.64 |
2680.04 |
2624.77 |
2625.93 |
0 |
-40.71 |
 |
-1.53% |
| 2017-12-15 |
2814.64 |
2819.27 |
2796.49 |
2815.88 |
0 |
1.24 |
 |
0.04% |
| 2017-12-14 |
2822.59 |
2830.11 |
2813.78 |
2816.6 |
0 |
-5.99 |
|
-0.21% |
| 2017-12-13 |
2814.99 |
2833.73 |
2814.99 |
2832.37 |
0 |
17.38 |
|
0.62% |
| 2017-12-12 |
2837.03 |
2838.08 |
2819.79 |
2821.79 |
0 |
-15.24 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
