| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4312.56 |
4313.98 |
4312.04 |
4312.65 |
0 |
0.09 |
 |
0.00% |
| 2017-12-15 |
4633.19 |
4633.19 |
4608.76 |
4626.39 |
0 |
-6.80 |
 |
-0.15% |
| 2017-12-14 |
4659.53 |
4660.46 |
4632.16 |
4632.16 |
0 |
-27.37 |
|
-0.59% |
| 2017-12-13 |
4675.71 |
4675.93 |
4659.18 |
4660.9 |
0 |
-14.81 |
|
-0.32% |
| 2017-12-12 |
4644.93 |
4674.98 |
4631.5 |
4674.98 |
0 |
30.05 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
