| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
166.47 |
166.47 |
161.63 |
162.26 |
0 |
-4.21 |
 |
-2.53% |
| 2017-12-15 |
171.92 |
173.42 |
171.92 |
173.41 |
0 |
1.49 |
 |
0.87% |
| 2017-12-14 |
172.25 |
172.84 |
172.04 |
172.15 |
0 |
-0.10 |
|
-0.06% |
| 2017-12-13 |
172.1 |
172.8 |
172.09 |
172.72 |
0 |
0.62 |
|
0.36% |
| 2017-12-12 |
171.52 |
172.52 |
171.52 |
172.32 |
0 |
0.80 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
