| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
587.55 |
587.87 |
569.98 |
571.81 |
0 |
-15.74 |
 |
-2.68% |
| 2017-12-15 |
581.94 |
592.4 |
581.94 |
592.1 |
0 |
10.16 |
 |
1.75% |
| 2017-12-14 |
588.98 |
589.1 |
582.44 |
583.01 |
0 |
-5.97 |
|
-1.01% |
| 2017-12-13 |
588.52 |
591.01 |
588.52 |
590.64 |
0 |
2.12 |
|
0.36% |
| 2017-12-12 |
587.46 |
590.04 |
587.39 |
589.48 |
0 |
2.02 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
