| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
305.4 |
305.59 |
296.52 |
297.79 |
0 |
-7.61 |
 |
-2.49% |
| 2017-12-15 |
306.26 |
309.91 |
306.26 |
309.9 |
0 |
3.64 |
 |
1.19% |
| 2017-12-14 |
308.13 |
308.44 |
306.31 |
306.53 |
0 |
-1.60 |
|
-0.52% |
| 2017-12-13 |
308.44 |
309.4 |
308.39 |
308.86 |
0 |
0.42 |
|
0.14% |
| 2017-12-12 |
306.98 |
308.98 |
306.98 |
308.84 |
0 |
1.86 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
