| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
286.08 |
286.08 |
277.49 |
278.86 |
0 |
-7.22 |
 |
-2.52% |
| 2017-12-15 |
278.69 |
280.95 |
278.37 |
280.49 |
0 |
1.80 |
 |
0.65% |
| 2017-12-14 |
280.8 |
281.29 |
278.78 |
279.13 |
0 |
-1.67 |
|
-0.59% |
| 2017-12-13 |
280.25 |
281.62 |
280.16 |
281.44 |
0 |
1.19 |
|
0.42% |
| 2017-12-12 |
281.36 |
281.57 |
280.11 |
280.72 |
0 |
-0.64 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
