| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
164.95 |
165 |
160.54 |
160.86 |
0 |
-4.09 |
 |
-2.48% |
| 2017-12-15 |
170.34 |
172.85 |
170.34 |
172.66 |
0 |
2.32 |
 |
1.36% |
| 2017-12-14 |
171.93 |
172.03 |
170.53 |
170.65 |
0 |
-1.28 |
|
-0.74% |
| 2017-12-13 |
172.24 |
172.73 |
171.81 |
172.22 |
0 |
-0.02 |
|
-0.01% |
| 2017-12-12 |
170.51 |
172.62 |
170.49 |
172.45 |
0 |
1.94 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
