| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
351.84 |
351.95 |
340.56 |
342.33 |
0 |
-9.51 |
 |
-2.70% |
| 2017-12-15 |
340.8 |
344.35 |
340.8 |
344.15 |
0 |
3.35 |
 |
0.98% |
| 2017-12-14 |
341.69 |
342.84 |
340.72 |
341.13 |
0 |
-0.56 |
|
-0.16% |
| 2017-12-13 |
342.27 |
343.49 |
341.91 |
342.46 |
0 |
0.19 |
|
0.06% |
| 2017-12-12 |
342.95 |
343.93 |
342.7 |
342.82 |
0 |
-0.13 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
