| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
276.23 |
276.24 |
267.48 |
268.73 |
0 |
-7.50 |
 |
-2.72% |
| 2017-12-15 |
270.62 |
273.17 |
270.62 |
273.08 |
0 |
2.46 |
 |
0.91% |
| 2017-12-14 |
271.9 |
272.82 |
270.27 |
270.79 |
0 |
-1.11 |
|
-0.41% |
| 2017-12-13 |
271.32 |
272.71 |
271.32 |
272.31 |
0 |
0.99 |
|
0.36% |
| 2017-12-12 |
271.28 |
272.4 |
271.09 |
271.73 |
0 |
0.45 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
