Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
199.29 |
199.61 |
194.46 |
195.08 |
0 |
-4.21 |
|
-2.11% |
2017-12-15 |
210.6 |
212.66 |
210.56 |
212.45 |
0 |
1.85 |
|
0.88% |
2017-12-14 |
212.19 |
212.4 |
210.56 |
210.92 |
0 |
-1.27 |
|
-0.60% |
2017-12-13 |
212.2 |
213.03 |
212.16 |
212.63 |
0 |
0.43 |
|
0.20% |
2017-12-12 |
211.71 |
213.18 |
211.57 |
212.56 |
0 |
0.85 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|