| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
156.91 |
156.91 |
151.67 |
152.21 |
0 |
-4.70 |
 |
-3.00% |
| 2017-12-15 |
155.89 |
158.38 |
155.89 |
158.36 |
0 |
2.47 |
 |
1.58% |
| 2017-12-14 |
156.69 |
157.36 |
155.72 |
156.1 |
0 |
-0.59 |
|
-0.38% |
| 2017-12-13 |
156.19 |
157.15 |
156.19 |
157 |
0 |
0.81 |
|
0.52% |
| 2017-12-12 |
155.76 |
157.23 |
155.66 |
156.38 |
0 |
0.62 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
