| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
302.92 |
302.93 |
294.96 |
296.19 |
0 |
-6.73 |
 |
-2.22% |
| 2017-12-15 |
299.5 |
302.35 |
299.5 |
302.21 |
0 |
2.71 |
 |
0.90% |
| 2017-12-14 |
299.98 |
300.84 |
299.64 |
299.85 |
0 |
-0.13 |
|
-0.04% |
| 2017-12-13 |
300.19 |
300.85 |
300.19 |
300.67 |
0 |
0.48 |
|
0.16% |
| 2017-12-12 |
300.1 |
300.84 |
299.82 |
300.62 |
0 |
0.52 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
