Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
10069.2 |
10069.2 |
9751.47 |
9792.72 |
0 |
-276.48 |
|
-2.75% |
2017-12-15 |
10010 |
10135.7 |
10010 |
10130.6 |
0 |
120.60 |
|
1.20% |
2017-12-14 |
10095.8 |
10110.2 |
10005.4 |
10014.4 |
0 |
-81.40 |
|
-0.81% |
2017-12-13 |
10086.9 |
10142.5 |
10086.9 |
10120.8 |
0 |
33.90 |
|
0.34% |
2017-12-12 |
10116.8 |
10133.2 |
10098.1 |
10105.5 |
0 |
-11.30 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|