| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
161.05 |
161.05 |
156.31 |
156.82 |
0 |
-4.23 |
 |
-2.63% |
| 2017-12-15 |
156.92 |
158.18 |
156.91 |
158.16 |
0 |
1.24 |
 |
0.79% |
| 2017-12-14 |
156.93 |
157.68 |
156.87 |
157.14 |
0 |
0.21 |
|
0.13% |
| 2017-12-13 |
156.14 |
157.32 |
156.14 |
157.22 |
0 |
1.08 |
|
0.69% |
| 2017-12-12 |
156.28 |
156.87 |
155.87 |
156.31 |
0 |
0.03 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
