| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.53 |
106.56 |
103.47 |
103.76 |
0 |
-2.77 |
 |
-2.60% |
| 2017-12-15 |
106.14 |
108.27 |
106.14 |
108.16 |
0 |
2.02 |
 |
1.90% |
| 2017-12-14 |
107.23 |
107.49 |
106.14 |
106.34 |
0 |
-0.89 |
|
-0.83% |
| 2017-12-13 |
107.24 |
107.63 |
107.02 |
107.49 |
0 |
0.25 |
|
0.23% |
| 2017-12-12 |
106.56 |
107.66 |
106.49 |
107.37 |
0 |
0.81 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
