| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8501.44 |
8501.44 |
8215.93 |
8260.87 |
0 |
-240.57 |
 |
-2.83% |
| 2017-12-15 |
8614.01 |
8693.45 |
8614.01 |
8690.24 |
0 |
76.23 |
 |
0.88% |
| 2017-12-14 |
8643.12 |
8663.62 |
8615.04 |
8623.55 |
0 |
-19.57 |
|
-0.23% |
| 2017-12-13 |
8647.25 |
8671.88 |
8645.83 |
8667.16 |
0 |
19.91 |
|
0.23% |
| 2017-12-12 |
8618.4 |
8663.85 |
8617.82 |
8657.08 |
0 |
38.68 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
