| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
108.47 |
108.47 |
104.86 |
105.19 |
0 |
-3.28 |
 |
-3.02% |
| 2017-12-15 |
111.49 |
112.43 |
111.49 |
112.4 |
0 |
0.91 |
 |
0.82% |
| 2017-12-14 |
111.9 |
112.28 |
111.44 |
111.6 |
0 |
-0.30 |
|
-0.27% |
| 2017-12-13 |
111.52 |
112.3 |
111.51 |
112.23 |
0 |
0.71 |
|
0.64% |
| 2017-12-12 |
111.57 |
111.78 |
111.32 |
111.63 |
0 |
0.06 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
