| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
343.34 |
343.34 |
332.85 |
334.6 |
0 |
-8.74 |
 |
-2.55% |
| 2017-12-15 |
335.73 |
339.33 |
335.73 |
339.06 |
0 |
3.33 |
 |
0.99% |
| 2017-12-14 |
337.13 |
337.91 |
335.76 |
336.08 |
0 |
-1.05 |
|
-0.31% |
| 2017-12-13 |
337.33 |
338.5 |
337.27 |
338.14 |
0 |
0.81 |
|
0.24% |
| 2017-12-12 |
337.61 |
338.41 |
337.3 |
337.8 |
0 |
0.19 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
