| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
138.61 |
138.61 |
134.03 |
134.55 |
0 |
-4.06 |
 |
-2.93% |
| 2017-12-15 |
142.95 |
144.19 |
142.95 |
144.15 |
0 |
1.20 |
 |
0.84% |
| 2017-12-14 |
143.58 |
144.13 |
142.88 |
143.11 |
0 |
-0.47 |
|
-0.33% |
| 2017-12-13 |
143.07 |
144.07 |
143.04 |
143.94 |
0 |
0.87 |
|
0.61% |
| 2017-12-12 |
142.98 |
143.46 |
142.77 |
143.16 |
0 |
0.18 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
