| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
385.16 |
385.16 |
374.12 |
376.16 |
0 |
-9.00 |
 |
-2.34% |
| 2017-12-15 |
386.31 |
390.18 |
386.31 |
389.82 |
0 |
3.51 |
 |
0.91% |
| 2017-12-14 |
389.92 |
390.91 |
385.98 |
386.6 |
0 |
-3.32 |
|
-0.85% |
| 2017-12-13 |
389.18 |
391.91 |
389.14 |
391.13 |
0 |
1.95 |
|
0.50% |
| 2017-12-12 |
387.23 |
390.76 |
387.23 |
389.54 |
0 |
2.31 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
